鉅亨網台北資料中心台北.06月18日 交易日◆5日均線反轉上揚個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價1781合世 27.20 26.9727.1530.27 28.481799紅電醫 27.80 27.6830.2333.96 36.364111濟生 24.55 24.1525.9128.70 30.324120友華 62.10 60.8263.2863.07 65.244128中天 23.70 23.2423.5925.11 26.184161聿新科 83.00 82.0285.7589.81 97.984162智擎232.00231.40 240.75 260.26266.484173久裕 33.20 32.5531.8932.05 33.014188安克 29.40 29.5331.38 0.000.004736泰博 78.00 77.9284.0695.16105.434745F-合富 71.20 69.6877.6384.59 88.064205中華食 37.95 37.6337.7337.71 37.824406新昕纖 10.80 10.04 9.65 9.458.824417金洲 52.40 50.5849.0435.00 31.911580新麥168.00165.90 174.05 181.62183.971591F-駿吉 25.90 24.8728.2532.88 36.852233宇隆 78.20 76.2684.5896.96 95.664550長佳 19.30 19.1221.0924.180.008255朋程118.50116.40 120.75 120.52117.601815富喬 11.65 11.2111.9313.33 12.613672康聯訊 44.60 43.5047.18 0.000.004903聯光通 11.65 10.9911.4611.65 11.904909新復興 25.50 24.2026.8430.02 32.056404F-通訊 60.00 57.5257.0559.22 66.945015華祺 21.20 20.8922.1824.58 24.495016松和 28.00 27.8427.9028.25 28.038349恒耀 98.00 94.9698.02 101.36 99.785201凱衛 14.25 14.1214.6315.09 14.785211蒙恬 26.00 25.9429.5034.28 31.435212凌網 21.55 21.4421.1022.55 21.933066李洲8.698.20 8.29 8.558.613067全域 17.60 17.4917.4017.55 19.303088艾訊 72.30 71.3273.1775.00 73.953092鴻碩 15.00 15.0216.4518.64 20.413217優群 15.10 15.0715.6716.47 16.983236千如 12.60 12.2313.2415.71 16.983264欣銓 26.55 26.1927.3028.57 27.863268海德威 17.10 16.8919.6625.30 27.003272東碩 99.00 97.98 110.10 146.34146.273291遠翔科 21.95 21.6223.4526.88 28.733297杭特 21.70 21.4623.3126.16 27.353339泰谷5.615.30 6.18 7.679.003354律勝 10.10 10.0410.5411.39 11.563362先進光 19.70 17.9319.5323.17 25.003441聯一光 15.50 15.0816.9519.21 19.243489森寶 17.90 18.1017.7217.64 17.583511矽瑪 17.15 16.7816.7017.73 18.903551世禾 41.25 40.5042.9947.49 52.323552同致184.00178.20 170.55 147.74133.113553力積 21.00 20.7823.2124.87 25.003564其陽 73.10 69.7667.6364.46 59.563570大塚 83.00 82.8487.8499.37101.793581博磊 19.00 18.7620.2522.620.003587閎康 51.20 50.6449.8954.23 58.963689湧德 53.00 52.6456.7465.27 70.803691碩禾552.00541.00 556.90 538.07511.303707漢磊9.869.7910.9112.73 13.954729熒茂 17.10 17.0417.8419.18 20.434924F-欣厚 47.40 47.2847.3746.19 46.574927F-泰鼎 48.00 47.5246.8946.39 45.674995晶達 40.50 39.2743.4549.39 49.345230雷笛克 53.50 52.1255.1253.38 51.785263智崴370.00366.90 371.60 380.23387.035291邑昇 26.70 26.6927.5428.180.005309系統電 15.30 14.9915.5316.20 15.715345天揚 10.009.9710.3811.00 11.215355佳總7.907.49 8.41 9.209.685383金利9.929.9410.4111.41 11.925403中菲 21.30 21.1921.7622.24 22.436104創惟 50.30 47.8055.2763.87 61.096105瑞傳 50.90 50.7651.9653.81 55.006113亞矽8.688.62 9.0210.05 10.576114翔昇 46.60 46.0246.1356.82 66.476125廣運 12.20 11.8512.2913.52 14.206150撼訊7.287.16 7.45 8.71 10.056156松上 12.95 12.8713.1313.38 13.746161捷波7.917.74 8.23 8.568.816167久正4.754.32 5.11 5.454.456173信昌電 10.65 10.5311.3712.13 12.286175立敦 12.75 12.8913.3815.32 17.156182合晶 10.70 10.4411.1212.56 13.606190萬泰科6.956.90 7.01 7.087.386203海韻電 36.00 34.6737.7342.39 45.566210慶生 55.60 54.5059.9662.61 55.716211福登 28.30 26.3027.3227.19 22.856217中探針 43.55 42.6042.3945.92 46.406218豪勉 18.30 18.0419.4120.80 21.376228全譜 14.15 13.6314.9319.69 26.276231系微 32.10 32.1335.0338.59 43.676238勝麗 68.10 66.3069.1958.32 50.906241易通展 18.00 17.7319.9523.00 23.186247淇譽電 14.60 14.4915.6015.75 14.246274台燿 23.60 22.7723.9726.71 27.616411晶焱 46.10 45.5047.7551.80 53.626419京晨科 29.00 28.0529.5434.630.006432今展科 35.55 35.2742.76 0.000.008032光菱 30.20 30.1131.0432.24 32.348040九暘9.208.80 9.5710.69 10.718042金山電 45.30 43.1744.2246.62 47.848043蜜望實 16.30 16.2016.7217.99 18.168050廣積 67.50 66.7268.9166.77 60.728053巨擘1.751.70 1.82 2.012.148085福華 10.359.9010.0710.16 10.148091翔名 76.00 72.9075.1270.89 63.278107大億科 18.00 17.6919.2921.19 21.698155博智 26.70 26.1130.4834.24 36.338182加高 13.85 13.7414.3115.69 16.878234新漢 34.35 33.0537.1843.58 48.308410森田 23.00 22.8826.1832.06 34.815511德昌 27.00 26.7227.1927.75 27.255529志嘉9.729.6710.3811.55 12.982641正德9.889.74 9.9610.44 10.822732六角 97.00 95.58 100.52 107.730.002916滿心 19.15 19.2820.0119.37 18.706020大展證 16.00 15.7216.6517.40 17.826021大慶證 13.25 13.1414.0514.63 14.726022大眾證 10.65 10.5411.1411.40 11.294946辣椒 58.30 57.4659.4562.28 69.775478智冠 67.80 65.5471.3481.49 90.376180橘子 41.35 41.2439.9438.93 38.038446華研151.00143.80 141.68 122.32105.87715816統一XV0.720.62 0.79 0.780.76715909QJ兆豐0.440.40 0.54 0.540.56716130RD兆豐0.380.33 0.55 0.620.70716326PC凱基2.492.31 2.15 2.051.72716407PE國泰0.610.56 0.63 0.680.84716413PR凱基0.660.60 0.71 0.821.11716469QC凱基1.641.49 1.81 1.760.00716477PM國泰0.850.79 0.93 1.010.00716484QD凱基1.421.31 1.59 1.560.00716491PR國泰2.882.63 3.15 3.010.00716495元富W41.181.07 1.35 1.320.00716519SR兆豐0.440.39 0.67 0.820.00716554RA永豐0.880.76 1.18 1.160.00716579SY兆豐3.603.38 2.87 2.070.00716703富邦VY0.680.61 0.89 1.000.00716705富邦WA1.211.02 1.14 0.960.00716710RU凱基0.480.42 0.69 0.790.00716777國泰QG1.741.47 2.06 2.060.00716780中信UX1.141.01 1.31 1.300.00716817統一Q30.890.82 0.99 0.940.00716883SC凱基4.193.80 3.44 2.250.00716904TN永豐0.370.30 0.44 0.880.00716928國泰QV1.391.25 1.36 1.410.00716932群益P45.755.55 5.13 2.980.00716973元證RT1.631.49 1.81 1.740.00716992元證RZ0.830.73 1.13 1.230.00717021元證SG0.620.60 0.73 0.830.00717038國票PX0.880.77 1.10 1.130.00717074群益R90.890.96 0.86 0.740.00717100群益S30.800.67 0.94 1.800.00717160統一S72.011.90 1.86 1.630.00717183元大UR0.180.15 0.25 0.590.00717261元富QJ0.700.65 1.02 1.260.00717262元富QK0.270.21 0.85 2.000.00717287元富QP0.100.09 0.29 0.980.00717345QG元大0.890.74 0.92 1.430.00717527元富RP0.510.41 0.68 1.210.00717542UR凱基0.330.30 0.50 0.630.00717563元富RU3.753.40 3.03 2.020.00717658國泰RX1.541.32 1.89 1.660.00717659國泰RY0.380.28 0.88 1.910.00717774ZZ永豐0.820.76 0.94 1.040.00717782WE凱基2.402.27 2.02 1.360.00717785RF元大0.420.35 0.57 1.030.00717791統一X41.651.47 1.30 0.890.00717839WL凱基0.340.28 0.47 0.920.00717844日盛Q20.140.10 0.34 0.720.00717902永豐R60.170.13 0.36 0.740.00717905康和ZS0.130.10 0.19 0.410.00717923統一Y40.110.09 0.16 0.380.00717925RY群益0.470.41 0.56 0.870.00717928WN兆豐3.112.92 2.62 0.000.00718043國泰SL0.660.63 0.72 0.000.00718048日盛R10.570.55 0.60 0.000.00718056WW兆豐1.040.96 1.03 0.000.00718108永豐W50.630.61 0.61 0.000.00718139TA群益2.602.43 2.56 0.000.00718141元大S40.360.35 0.46 0.000.00718239永豐Y61.170.97 1.21 0.000.00718246元富UM0.270.23 0.47 0.000.00718258元大T73.683.38 3.21 0.000.00718315國票RN0.960.92 1.05 0.000.00718326TU群益1.631.64 1.99 0.000.00718331W3元大0.600.57 0.68 0.000.00718367W2富邦0.880.83 1.09 0.000.00718391UC群益1.251.09 1.30 0.000.00718404永豐QB0.910.83 0.86 0.000.00718413國泰TP2.161.82 2.19 0.000.00718423日盛U51.691.43 1.71 0.000.00718445永豐QH1.761.55 1.55 0.000.00718449XM兆豐3.413.13 2.85 0.000.00718473永豐QN0.960.90 0.94 0.000.00718511SL元大3.232.93 2.60 0.000.00718523康和S60.340.31 0.38 0.000.00718529日盛V60.960.91 0.87 0.000.00718547VC群益1.361.14 1.44 0.000.00718568XV兆豐0.120.09 0.26 0.000.00718583永豐RL1.181.04 1.08 0.000.00718587VG群益3.363.26 2.93 0.000.00718604VM群益2.982.85 2.62 0.000.00718617VQ群益1.591.49 1.45 0.000.00718653統一QJ0.150.12 0.33 0.000.00718675PF日盛0.670.60 0.74 0.000.00718679PK日盛1.100.99 1.07 0.000.00718700永豐SB0.400.34 0.65 0.000.00718711元大RC0.680.65 0.77 0.000.0071873PVV兆豐0.140.13 0.13 0.340.00718799凱基P92.902.64 2.37 0.000.00718810WZ群益1.441.25 1.31 0.000.00718829元富XL0.340.27 0.59 0.000.00718861元富XR0.400.32 0.64 0.000.00718865YZ兆豐2.412.23 2.01 0.000.00718871統一QS0.910.87 0.93 0.000.00718874富邦P81.131.08 1.00 0.000.00718875富邦P91.251.20 1.13 0.000.00718927永豐TT0.470.41 0.56 0.000.00718950元富YB0.600.53 0.00 0.000.00718951元富YC1.571.43 0.00 0.000.00718963S2群益2.061.91 0.00 0.000.00718993T2元大0.520.46 0.00 0.000.00719009永豐UK0.850.78 0.00 0.000.00719030國泰VB0.980.95 0.00 0.000.00719073元大U52.111.92 0.00 0.000.00719074元大U71.681.55 0.00 0.000.00719077元富YP1.531.40 0.00 0.000.00719082凱基S51.431.31 0.00 0.000.00719098永豐VK1.441.34 0.00 0.000.0071909PT5富邦1.351.31 1.27 0.000.0071910PSN群益0.580.59 0.56 0.000.00719111元富YQ1.181.20 0.00 0.000.00719125ZU兆豐2.161.97 0.00 0.000.00719132永豐VN0.360.34 0.00 0.000.00719135永豐VR0.760.72 0.00 0.000.00719160中信VZ0.630.58 0.00 0.000.0071916PT8富邦1.211.21 1.19 0.000.00719185富邦R21.221.10 0.00 0.000.00719189國泰VN0.690.62 0.00 0.000.00719206永豐WB0.940.83 0.00 0.000.00719224元大P30.790.71 0.00 0.000.00719231康和W50.910.86 0.00 0.000.00719234永豐WI1.101.01 0.00 0.000.00719245凱基T31.331.31 0.00 0.000.00719248凱基T61.141.04 0.00 0.000.00719262統一RS1.040.94 0.00 0.000.00719279凱基U31.101.02 0.00 0.000.00719305元大QJ0.600.53 0.00 0.000.00719319永豐WV1.040.94 0.00 0.000.0071938PYW凱基0.680.68 0.65 0.000.0071969P元大PF0.720.74 0.70 0.000.0072001PP2群益1.881.89 1.82 0.000.0072027PS3群益1.261.26 0.00 0.000.0072029P國票TB1.271.28 1.25 1.251.2572031PT1元大1.301.30 1.25 1.251.2572052PQ1兆豐1.251.28 0.00 0.000.002221大甲 17.10 16.9918.3718.82 18.284192杏國 39.60 39.6740.8343.57 49.976186新潤 27.10 27.2227.4828.67 28.088435鉅邁 52.90 52.0052.0453.06 52.408933愛地雅 14.20 13.8915.0615.91 15.50◆5日均線反轉下彎個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價1565精華518.00520.20 527.15 530.78521.143118進階 33.20 33.3033.8634.76 34.543205佰研 90.90 92.2483.1157.54 44.234138曜亞 70.20 70.1472.2876.45 76.554160創源 27.70 28.1328.5233.08 31.269951皇田123.00125.10 120.63 124.68119.634609唐鋒6.256.22 6.92 9.37 10.203684榮昌 51.50 51.7450.3752.88 52.312063世鎧 26.00 26.1726.3926.97 28.052067嘉鋼 17.70 18.0318.1520.07 22.583085久大7.277.45 9.3610.909.483089遠昇 25.70 25.1222.3923.57 32.653128昇銳 18.00 18.4618.0517.96 15.033224三顧 34.80 35.2630.1127.16 27.423259鑫創 36.20 36.9036.2436.40 36.523434哲固 12.10 12.1912.2212.76 12.673484崧騰 51.70 51.3656.0065.01 56.893558神準264.50268.60 260.25 234.47210.203577泓格 36.70 36.7738.0640.48 41.783609東林 15.30 15.3814.4314.94 15.864953緯軟 32.10 32.0933.1335.39 37.554972湯石 36.60 37.1935.2033.08 31.574974亞泰 48.10 47.9447.1746.14 44.665474聰泰 74.00 72.2080.7187.17 72.176124業強 23.70 23.7423.8524.15 24.976276安鈦克 10.25 10.1911.9514.92 16.548082眾星3.703.98 3.79 3.943.708096擎亞 15.75 15.7816.0719.71 18.318111立碁5.835.87 5.99 6.616.448266中日新 40.50 40.2240.4341.33 46.938416實威113.50113.70 121.03 133.93131.521259安心 65.20 65.7465.5367.15 69.206024群益期 25.60 25.7625.9826.09 25.278433弘帆 92.40 96.0294.1377.19 62.74716415PT凱基0.360.38 0.41 0.440.65716863富邦WH3.963.59 3.74 3.650.00716903TM永豐0.950.88 1.61 1.390.00716950元富PH2.201.83 2.96 2.550.00717119中信VH2.042.65 2.78 2.260.00717191WB永豐0.400.44 0.39 0.560.00717270群益V80.610.68 0.62 0.890.00717503UP凱基0.400.40 0.41 0.990.00717667VF凱基2.452.17 3.06 2.730.00717674R2元大1.891.90 1.87 1.830.00717715國票QU1.171.04 1.58 1.370.00717866WR凱基1.251.11 1.76 1.600.00717913元富TD2.002.21 1.99 1.480.00717990永豐U20.450.51 0.47 0.000.00718039永豐V30.670.71 0.67 0.000.00718079永昌YD0.800.73 0.92 0.000.00718093SR群益0.690.71 0.75 0.000.00718121XY凱基2.522.74 2.49 0.000.00718124YB凱基0.940.95 0.94 0.000.00718171R3元大0.570.62 0.56 0.000.00718236永豐Y32.542.59 2.41 0.000.00718271統一PH0.300.33 0.30 0.000.00718353永豐PJ0.620.67 0.61 0.000.00718360日盛T80.550.62 0.56 0.000.00718373永豐PQ0.370.38 0.38 0.000.00718388永豐PX0.630.65 0.54 0.000.00718402永豐PZ1.331.47 1.35 0.000.00718433ZB凱基1.962.16 1.97 0.000.00718447康和S21.211.31 1.16 0.000.00718512SP元大1.511.68 1.53 0.000.00718533ZG凱基2.102.19 1.86 0.000.00718535SV元大1.521.67 1.54 0.000.00718567元富WF0.900.94 1.04 0.000.00718649PC日盛1.121.13 1.11 0.000.00718745中信VS2.552.26 3.06 0.000.00718751元大SC0.670.71 0.73 0.000.00718769WL群益1.281.16 1.55 0.000.00718825YV兆豐0.800.75 1.10 0.000.00718846Q1群益2.172.45 2.27 0.000.00718935VB第一1.831.77 1.71 0.000.00718976ZG兆豐0.570.50 0.00 0.000.00719004永豐UF1.091.09 0.00 0.000.00719015QG日盛0.760.70 0.00 0.000.00719018元富YL0.860.75 0.00 0.000.00719027永豐UX1.071.18 0.00 0.000.00719040國泰VF1.471.63 0.00 0.000.00719043W4元大1.111.22 0.00 0.000.00719086T3群益2.843.05 0.00 0.000.00719134永豐VQ0.720.77 0.00 0.000.00719143元大PH0.820.83 0.00 0.000.00719170元大SA0.981.07 0.00 0.000.00719177元富ZC1.181.20 0.00 0.000.00719179元富ZE1.001.10 0.00 0.000.00719241V3群益1.021.03 0.00 0.000.00719277凱基U12.122.20 0.00 0.000.0071947P元富VZ2.132.37 1.80 0.000.0072018PR5元大1.451.58 1.43 1.431.431584精剛 13.95 14.0413.9313.88 12.703284太普高9.259.39 9.47 9.159.348390金益鼎 17.50 17.5817.7317.36 17.60◆20日均線反轉上揚個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價1781合世 27.20 26.9727.1530.27 28.482066世德111.00108.00 114.08 117.19111.083492長盛 17.65 17.1217.04 0.000.004903聯光通 11.65 10.9911.4611.65 11.903066李洲8.698.20 8.29 8.558.613067全域 17.60 17.4917.4017.55 19.303188安茂 10.70 10.3810.4611.03 11.873260威剛 43.70 42.7243.6346.90 51.323615安可 19.25 18.0418.2021.29 24.314729熒茂 17.10 17.0417.8419.18 20.434979華星光 92.30 85.9287.7380.31 70.335284F-jpp56.50 55.7255.9857.73 57.855351鈺創 17.45 17.0817.2418.39 18.586217中探針 43.55 42.6042.3945.92 46.408042金山電 45.30 43.1744.2246.62 47.848109博大 63.00 62.5263.7268.13 67.988266中日新 40.50 40.2240.4341.33 46.935516雙喜 10.75 10.4410.5310.47 10.752924F-東凌 76.40 76.4476.3376.55 75.39716594QM凱基4.703.73 4.05 3.140.00716705富邦WA1.211.02 1.14 0.960.00716915統一Q90.600.52 0.64 0.940.00716928國泰QV1.391.25 1.36 1.410.00717158統一S50.520.57 0.51 0.620.00717187VX永豐1.251.23 1.20 1.160.00717345QG元大0.890.74 0.92 1.430.00717404元富RF0.840.73 0.77 1.060.00717477XP永豐0.700.64 0.68 0.940.00717894RU群益1.271.01 1.12 0.900.00718139TA群益2.602.43 2.56 0.000.00718239永豐Y61.170.97 1.21 0.000.00718385國泰TQ2.652.39 2.52 0.000.00718413國泰TP2.161.82 2.19 0.000.00718423日盛U51.691.43 1.71 0.000.00718428國票RY0.970.89 0.95 0.000.00718456RQ元大0.540.49 0.58 0.000.00718555永豐RD1.731.43 1.55 0.000.00718650PD日盛1.521.41 1.47 0.000.00718673ZW凱基1.961.59 1.75 0.000.00718696PL日盛1.551.32 1.43 0.000.00718719康和U10.780.73 0.76 0.000.00718771WN群益1.120.88 0.98 0.000.00718807WW群益1.000.90 0.98 0.000.00718842元大TL1.010.94 1.03 0.000.00718894ZC兆豐1.191.07 1.15 0.000.008435鉅邁 52.90 52.0052.0453.06 52.408913全銓 16.80 16.8116.8017.00 17.398929富堡 28.35 28.0728.1328.80 29.288942森鉅 94.60 94.7294.9097.08 94.75◆20日均線反轉下彎個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價4174浩鼎305.00303.50 312.57 0.000.001256F-鮮活196.00199.00 197.93 207.63209.414401東隆興128.50131.70 133.95 123.53106.926426統新 34.45 33.1934.4238.300.003631晟楠 30.50 29.6630.8333.64 43.583685政翔 60.30 59.4055.8450.67 38.866103合邦 10.35 10.6210.5110.036.976171亞銳士 14.45 14.8414.4614.98 15.786279胡連147.00145.70 147.75 146.35133.338080奧斯特 18.70 18.5619.2418.99 20.3871701P中信UJ0.680.83 0.81 0.730.73717116UA兆豐4.545.56 5.96 5.070.00717119中信VH2.042.65 2.78 2.260.00717191WB永豐0.400.44 0.39 0.560.00717300TR凱基0.420.48 0.44 0.630.00717319WQ永豐0.170.20 0.18 0.310.00717396VA兆豐0.400.44 0.42 0.770.00717625國泰RW0.560.61 0.54 0.670.00718664VY群益0.410.42 0.45 0.000.00◆60日均線反轉上揚個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價4109穆拉德 25.20 25.3524.8024.89 24.352066世德111.00108.00 114.08 117.19111.088349恒耀 98.00 94.9698.02 101.36 99.783067全域 17.60 17.4917.4017.55 19.303088艾訊 72.30 71.3273.1775.00 73.955474聰泰 74.00 72.2080.7187.17 72.17716853元富Z93.613.47 3.85 3.460.00717490國票QP1.030.97 1.00 1.180.00◆60日均線反轉下彎個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價5276F-達輝 23.50 23.6723.6123.89 23.66716973元證RT1.631.49 1.81 1.740.00717116UA兆豐4.545.56 5.96 5.070.00717626QH群益3.653.91 5.43 4.560.008917欣泰 51.00 50.7850.3850.46 50.668924大田 17.35 17.2117.6319.06 18.00◆120日均線反轉上揚個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價4153鈺緯 99.50 98.38 101.84 120.53111.514205中華食 37.95 37.6337.7337.71 37.822066世德111.00108.00 114.08 117.19111.084523永彰 24.45 22.2620.6421.27 21.693693營邦122.00119.50 135.32 160.91152.205349先豐 44.10 40.6344.1651.12 48.658076伍豐120.00117.90 117.50 113.47111.148435鉅邁 52.90 52.0052.0453.06 52.40
42DDC52FC13760CD
文章標籤
全站熱搜
留言列表
